Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.29 | 1.42 | 1.26 | 1.26 | 55.02 Thousand |
| 16 Jan, 2025 | 1.23 | 1.25 | 1.18 | 1.22 | 49.48 Thousand |
| 15 Jan, 2025 | 1.32 | 1.39 | 1.19 | 1.2 | 122.87 Thousand |
| 14 Jan, 2025 | 1.43 | 1.43 | 1.15 | 1.22 | 20.02 Thousand |
| 13 Jan, 2025 | 1.36 | 1.36 | 1.11 | 1.16 | 528.75 Thousand |
| 10 Jan, 2025 | 1.84 | 1.84 | 1.37 | 1.41 | 144.15 Thousand |
| 08 Jan, 2025 | 1.94 | 1.94 | 1.5 | 1.7 | 401.82 Thousand |
| 07 Jan, 2025 | 2.07 | 2.73 | 1.69 | 1.82 | 1.42 Million |
| 06 Jan, 2025 | 1.3 | 1.3 | 1.06 | 1.11 | 34.97 Thousand |
| 03 Jan, 2025 | 1.02 | 1.21 | 1.02 | 1.15 | 23.3 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA