Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.22 | 1.41 | 1.14 | 1.16 | 35.82 Thousand |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.1 | 1.17 | 11.48 Thousand |
| 11 Apr, 2025 | 1.22 | 1.22 | 1.15 | 1.19 | 8377.00 |
| 10 Apr, 2025 | 1.42 | 1.42 | 1.18 | 1.25 | 19.19 Thousand |
| 09 Apr, 2025 | 1.0 | 1.21 | 0.99 | 1.21 | 94.49 Thousand |
| 08 Apr, 2025 | 1.07 | 1.45 | 0.95 | 1.08 | 65.02 Thousand |
| 07 Apr, 2025 | 1.17 | 1.24 | 0.85 | 1.13 | 35.48 Thousand |
| 04 Apr, 2025 | 1.3 | 1.3 | 1.0 | 1.11 | 152.27 Thousand |
| 03 Apr, 2025 | 1.39 | 1.43 | 1.28 | 1.34 | 24.7 Thousand |
| 02 Apr, 2025 | 1.38 | 1.61 | 1.38 | 1.6 | 9898.00 |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA