Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.41 | 1.47 | 1.38 | 1.43 | 118.84 Thousand |
| 31 Mar, 2025 | 1.43 | 1.46 | 1.23 | 1.41 | 76.59 Thousand |
| 28 Mar, 2025 | 1.78 | 1.78 | 1.39 | 1.43 | 39.4 Thousand |
| 27 Mar, 2025 | 1.64 | 1.79 | 1.5 | 1.71 | 9061.00 |
| 26 Mar, 2025 | 1.87 | 1.87 | 1.5 | 1.56 | 56.11 Thousand |
| 25 Mar, 2025 | 1.65 | 1.83 | 1.59 | 1.83 | 43.24 Thousand |
| 24 Mar, 2025 | 1.5 | 1.85 | 1.5 | 1.63 | 44.13 Thousand |
| 21 Mar, 2025 | 1.41 | 1.52 | 1.4 | 1.49 | 17.94 Thousand |
| 20 Mar, 2025 | 1.53 | 1.55 | 1.38 | 1.45 | 40.3 Thousand |
| 19 Mar, 2025 | 1.48 | 1.62 | 1.4 | 1.53 | 14.83 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA