Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.25 | 1.46 | 1.25 | 1.44 | 203.43 Thousand |
| 13 May, 2025 | 1.85 | 1.86 | 1.69 | 1.69 | 111.16 Thousand |
| 12 May, 2025 | 1.94 | 1.95 | 1.75 | 1.77 | 63.88 Thousand |
| 09 May, 2025 | 1.92 | 1.92 | 1.58 | 1.65 | 43.51 Thousand |
| 08 May, 2025 | 1.66 | 1.79 | 1.65 | 1.79 | 38.6 Thousand |
| 07 May, 2025 | 1.6 | 1.7 | 1.6 | 1.63 | 14.72 Thousand |
| 06 May, 2025 | 1.82 | 1.82 | 1.56 | 1.62 | 20.95 Thousand |
| 05 May, 2025 | 1.89 | 1.89 | 1.65 | 1.73 | 22.12 Thousand |
| 02 May, 2025 | 1.44 | 1.9 | 1.44 | 1.89 | 200.23 Thousand |
| 01 May, 2025 | 1.75 | 1.98 | 1.39 | 1.4 | 77.4 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA