Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.16 | 1.19 | 1.13 | 1.17 | 13.76 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 14.97 Thousand |
| 27 May, 2025 | 1.1 | 1.19 | 1.05 | 1.16 | 26.22 Thousand |
| 23 May, 2025 | 1.2 | 1.2 | 1.02 | 1.07 | 26.02 Thousand |
| 22 May, 2025 | 1.1 | 1.19 | 1.01 | 1.11 | 36.8 Thousand |
| 21 May, 2025 | 1.08 | 1.23 | 1.08 | 1.12 | 33.22 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.11 | 1.11 | 39.74 Thousand |
| 19 May, 2025 | 1.3 | 1.3 | 1.16 | 1.21 | 112.25 Thousand |
| 16 May, 2025 | 1.36 | 1.42 | 1.32 | 1.34 | 32.96 Thousand |
| 15 May, 2025 | 1.35 | 1.5 | 1.3 | 1.41 | 48.19 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA