Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.92 | 5.99 | 5.73 | 5.76 | 168.35 Thousand |
| 06 Oct, 2025 | 6.1 | 6.14 | 5.9 | 5.92 | 200 Thousand |
| 03 Oct, 2025 | 6.06 | 6.28 | 6.0 | 6.05 | 191.89 Thousand |
| 02 Oct, 2025 | 6.17 | 6.17 | 5.93 | 6.02 | 197.57 Thousand |
| 01 Oct, 2025 | 6.16 | 6.27 | 6.12 | 6.15 | 161.25 Thousand |
| 30 Sep, 2025 | 6.13 | 6.25 | 6.07 | 6.18 | 176.92 Thousand |
| 29 Sep, 2025 | 6.17 | 6.28 | 6.12 | 6.17 | 120.88 Thousand |
| 26 Sep, 2025 | 5.9 | 6.18 | 5.81 | 6.16 | 306.11 Thousand |
| 25 Sep, 2025 | 6.11 | 6.27 | 5.86 | 5.88 | 134.03 Thousand |
| 24 Sep, 2025 | 6.24 | 6.38 | 6.02 | 6.17 | 114.55 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR