Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.0 | 4.08 | 3.71 | 3.83 | 3.4 Million |
| 16 May, 2022 | 3.85 | 4.06 | 3.65 | 3.92 | 5.51 Million |
| 13 May, 2022 | 3.75 | 4.0 | 3.57 | 3.87 | 3.66 Million |
| 12 May, 2022 | 3.37 | 3.69 | 3.11 | 3.63 | 5.51 Million |
| 11 May, 2022 | 3.79 | 3.83 | 3.3 | 3.36 | 10.41 Million |
| 10 May, 2022 | 3.83 | 3.97 | 3.76 | 3.87 | 6.01 Million |
| 09 May, 2022 | 3.93 | 4.11 | 3.32 | 3.71 | 9.61 Million |
| 06 May, 2022 | 4.03 | 4.28 | 3.91 | 4.26 | 3.83 Million |
| 05 May, 2022 | 4.06 | 4.59 | 4.01 | 4.04 | 3.48 Million |
| 04 May, 2022 | 4.0 | 4.14 | 3.9 | 4.07 | 5.06 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH