Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.16 | 3.21 | 2.95 | 3.02 | 3.43 Million |
| 31 May, 2022 | 3.2 | 3.25 | 3.09 | 3.16 | 3.24 Million |
| 27 May, 2022 | 2.97 | 3.26 | 2.94 | 3.16 | 4.4 Million |
| 26 May, 2022 | 2.88 | 3.0 | 2.82 | 2.94 | 3.79 Million |
| 25 May, 2022 | 2.98 | 3.0 | 2.76 | 2.9 | 8.8 Million |
| 24 May, 2022 | 3.5 | 3.5 | 2.93 | 2.95 | 6.7 Million |
| 23 May, 2022 | 3.79 | 3.79 | 3.35 | 3.5 | 4.25 Million |
| 20 May, 2022 | 3.85 | 3.85 | 3.62 | 3.76 | 3.06 Million |
| 19 May, 2022 | 3.63 | 3.95 | 3.57 | 3.77 | 3.56 Million |
| 18 May, 2022 | 3.77 | 3.89 | 3.54 | 3.58 | 2.98 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH