Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.27 | 4.34 | 4.21 | 4.23 | 4.23 Million |
| 25 Jul, 2024 | 4.16 | 4.29 | 3.87 | 4.16 | 6.87 Million |
| 24 Jul, 2024 | 4.37 | 4.38 | 4.09 | 4.14 | 6.55 Million |
| 23 Jul, 2024 | 4.24 | 4.49 | 4.24 | 4.41 | 7.08 Million |
| 22 Jul, 2024 | 4.31 | 4.55 | 4.14 | 4.2 | 6.83 Million |
| 19 Jul, 2024 | 4.24 | 4.34 | 4.1 | 4.23 | 7.03 Million |
| 18 Jul, 2024 | 4.43 | 4.6 | 4.1 | 4.29 | 10.1 Million |
| 17 Jul, 2024 | 4.57 | 4.68 | 4.14 | 4.32 | 17.53 Million |
| 16 Jul, 2024 | 4.68 | 5.25 | 4.42 | 4.93 | 32.74 Million |
| 15 Jul, 2024 | 3.91 | 4.69 | 3.87 | 4.61 | 27.18 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH