Aurora Innovation, Inc. (AUR)
USD 8.14
(18.31%)
USD 8.14
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.03 | 3.18 | 2.96 | 3.16 | 2.99 Million |
| 05 Feb, 2024 | 3.06 | 3.07 | 2.95 | 3.02 | 3.24 Million |
| 02 Feb, 2024 | 3.04 | 3.18 | 2.95 | 3.15 | 3.85 Million |
| 01 Feb, 2024 | 3.02 | 3.18 | 2.97 | 3.14 | 5.27 Million |
| 31 Jan, 2024 | 3.11 | 3.21 | 2.98 | 2.99 | 4.18 Million |
| 30 Jan, 2024 | 3.2 | 3.21 | 3.1 | 3.14 | 3.32 Million |
| 29 Jan, 2024 | 3.16 | 3.26 | 3.07 | 3.24 | 4.31 Million |
| 26 Jan, 2024 | 3.3 | 3.32 | 3.16 | 3.16 | 3.3 Million |
| 25 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.25 | 3.69 Million |
| 24 Jan, 2024 | 3.45 | 3.48 | 3.21 | 3.24 | 5.47 Million |
WALCHANNAG
SANDUMA
0264
1326
BSLI3
GLBE