Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.68 | 4.3 | 3.61 | 4.3 | 9.41 Million |
| 22 Aug, 2024 | 3.86 | 3.89 | 3.4 | 3.63 | 12.93 Million |
| 21 Aug, 2024 | 3.7 | 3.93 | 3.7 | 3.86 | 5.4 Million |
| 20 Aug, 2024 | 3.75 | 3.78 | 3.6 | 3.7 | 4.43 Million |
| 19 Aug, 2024 | 3.66 | 3.8 | 3.65 | 3.78 | 5.83 Million |
| 16 Aug, 2024 | 3.66 | 3.78 | 3.62 | 3.64 | 5.45 Million |
| 15 Aug, 2024 | 3.5 | 3.71 | 3.48 | 3.69 | 7.61 Million |
| 14 Aug, 2024 | 3.66 | 3.73 | 3.36 | 3.38 | 6.1 Million |
| 13 Aug, 2024 | 3.58 | 3.7 | 3.5 | 3.61 | 12.16 Million |
| 12 Aug, 2024 | 3.53 | 3.65 | 3.46 | 3.52 | 6.41 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH