Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 10.05 | 10.05 | 10.0 | 10.01 | 186.9 Thousand |
| 17 Jun, 2021 | 10.0 | 10.03 | 10.0 | 10.01 | 227.8 Thousand |
| 16 Jun, 2021 | 10.02 | 10.02 | 9.99 | 10.0 | 257 Thousand |
| 15 Jun, 2021 | 10.02 | 10.05 | 9.99 | 10.0 | 255.7 Thousand |
| 14 Jun, 2021 | 10.0 | 10.06 | 9.98 | 10.0 | 304 Thousand |
| 11 Jun, 2021 | 9.99 | 9.99 | 9.95 | 9.97 | 75.6 Thousand |
| 10 Jun, 2021 | 9.95 | 9.99 | 9.92 | 9.92 | 457.8 Thousand |
| 09 Jun, 2021 | 10.1 | 10.1 | 9.8 | 9.9 | 860.2 Thousand |
| 08 Jun, 2021 | 10.0 | 10.0 | 9.97 | 9.99 | 547.1 Thousand |
| 07 Jun, 2021 | 10.05 | 10.07 | 9.9 | 9.97 | 1.4 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH