Aurora Innovation Inc (AUR)

USD 4.51

(13.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.98 9.98 9.87 9.97 5 Million
16 Jul, 2021 10.05 10.05 9.93 9.98 5.24 Million
15 Jul, 2021 9.98 10.16 9.93 10.0 21.29 Million
14 Jul, 2021 9.88 9.92 9.84 9.85 47 Thousand
13 Jul, 2021 9.85 9.88 9.8 9.85 25.2 Thousand
12 Jul, 2021 9.9 9.93 9.82 9.85 35.1 Thousand
09 Jul, 2021 9.84 9.91 9.82 9.85 65.8 Thousand
08 Jul, 2021 9.81 9.9 9.75 9.86 285.7 Thousand
07 Jul, 2021 9.82 9.87 9.79 9.8 277.6 Thousand
06 Jul, 2021 9.88 9.88 9.8 9.81 109.8 Thousand