Aurora Innovation Inc (AUR)

USD 4.51

(13.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.0 10.0 9.98 9.99 7.74 Million
25 Oct, 2021 9.99 10.0 9.97 9.99 8.49 Million
22 Oct, 2021 9.99 9.99 9.97 9.97 730.2 Thousand
21 Oct, 2021 9.99 9.99 9.97 9.98 2.34 Million
20 Oct, 2021 9.98 9.99 9.97 9.97 364.2 Thousand
19 Oct, 2021 9.97 9.98 9.97 9.97 2.04 Million
18 Oct, 2021 9.98 9.98 9.96 9.97 2.24 Million
15 Oct, 2021 9.97 9.98 9.96 9.97 2 Million
14 Oct, 2021 9.99 9.99 9.96 9.98 761.7 Thousand
13 Oct, 2021 9.98 9.99 9.96 9.98 3.17 Million