Aurora Innovation Inc (AUR)

USD 4.51

(13.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 14.09 14.18 11.41 12.15 6.71 Million
22 Nov, 2021 14.08 15.69 13.9 14.95 10.73 Million
19 Nov, 2021 12.23 17.77 11.78 17.11 36.79 Million
18 Nov, 2021 10.5 11.83 10.47 11.3 5.72 Million
17 Nov, 2021 9.97 10.55 9.9 10.44 2.84 Million
16 Nov, 2021 9.78 9.94 9.61 9.84 1.37 Million
15 Nov, 2021 10.0 10.04 9.76 9.78 1.25 Million
12 Nov, 2021 10.0 10.09 9.96 10.0 1.21 Million
11 Nov, 2021 9.9 10.04 9.75 10.0 1.13 Million
10 Nov, 2021 10.05 10.07 9.71 9.8 1.53 Million