Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.81 | 10.24 | 9.69 | 9.72 | 1.97 Million |
| 08 Sep, 2023 | 9.67 | 9.89 | 9.63 | 9.83 | 1.27 Million |
| 07 Sep, 2023 | 10.04 | 10.07 | 9.65 | 9.69 | 1.33 Million |
| 06 Sep, 2023 | 9.79 | 10.24 | 9.64 | 10.19 | 2.78 Million |
| 05 Sep, 2023 | 9.39 | 9.96 | 9.08 | 9.8 | 2.6 Million |
| 01 Sep, 2023 | 9.12 | 9.57 | 9.08 | 9.46 | 1.26 Million |
| 31 Aug, 2023 | 9.19 | 9.21 | 8.98 | 9.07 | 1.1 Million |
| 30 Aug, 2023 | 9.14 | 9.33 | 9.1 | 9.14 | 813.34 Thousand |
| 29 Aug, 2023 | 9.04 | 9.21 | 9.01 | 9.16 | 649.2 Thousand |
| 28 Aug, 2023 | 9.19 | 9.29 | 9.06 | 9.13 | 723.2 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID