Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.2 | 7.74 | 7.18 | 7.29 | 3.92 Million |
| 06 Oct, 2023 | 7.17 | 7.37 | 7.12 | 7.3 | 1.54 Million |
| 05 Oct, 2023 | 7.21 | 7.42 | 6.98 | 7.27 | 1.92 Million |
| 04 Oct, 2023 | 7.28 | 7.42 | 7.1 | 7.19 | 1.72 Million |
| 03 Oct, 2023 | 7.4 | 7.46 | 7.22 | 7.29 | 1.58 Million |
| 02 Oct, 2023 | 7.74 | 7.75 | 7.37 | 7.44 | 3.01 Million |
| 29 Sep, 2023 | 7.9 | 7.98 | 7.65 | 7.77 | 2.32 Million |
| 28 Sep, 2023 | 7.99 | 8.0 | 7.78 | 7.88 | 3.11 Million |
| 27 Sep, 2023 | 8.23 | 8.31 | 7.98 | 7.98 | 2.3 Million |
| 26 Sep, 2023 | 8.06 | 8.39 | 8.06 | 8.17 | 1.55 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID