Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 2.08 2.08 2.08 2.08 2000.00
15 Mar, 2005 2.14 2.14 2.14 2.14 800.00
10 Mar, 2005 2.47 2.47 2.47 2.47 2000.00
09 Mar, 2005 2.39 2.39 2.39 2.39 2450.00
08 Mar, 2005 2.46 2.46 2.46 2.46 25 Thousand
07 Mar, 2005 2.38 2.39 2.38 2.38 2000.00
04 Mar, 2005 2.33 2.33 2.33 2.33 5700.00
01 Mar, 2005 2.36 2.36 2.36 2.36 2500.00
25 Feb, 2005 2.48 2.51 2.48 2.48 30.8 Thousand
22 Feb, 2005 2.19 2.19 2.19 2.19 10 Thousand