Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 1.8 1.8 1.8 1.8 4000.00
08 Jun, 2005 1.81 1.81 1.81 1.81 1000.00
26 May, 2005 1.99 1.99 1.99 1.99 300.00
06 May, 2005 2.09 2.16 2.09 2.09 20.3 Thousand
05 May, 2005 2.1 2.1 2.1 2.1 37.7 Thousand
04 May, 2005 2.07 2.07 2.07 2.07 -
28 Apr, 2005 2.24 2.24 2.24 2.24 100.00
27 Apr, 2005 2.25 2.25 2.25 2.25 1000.00
26 Apr, 2005 2.24 2.24 2.24 2.24 19 Thousand
25 Apr, 2005 2.31 2.36 2.31 2.31 8500.00