Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 3.41 | 3.54 | 3.4 | 3.52 | 19.63 Thousand |
| 03 Jun, 2015 | 3.45 | 3.5 | 3.33 | 3.43 | 55.75 Thousand |
| 02 Jun, 2015 | 3.54 | 3.6 | 3.48 | 3.49 | 27.93 Thousand |
| 01 Jun, 2015 | 3.57 | 3.57 | 3.48 | 3.52 | 12.94 Thousand |
| 29 May, 2015 | 3.53 | 3.6 | 3.45 | 3.51 | 53.16 Thousand |
| 28 May, 2015 | 3.62 | 3.62 | 3.5 | 3.53 | 8284.00 |
| 27 May, 2015 | 3.54 | 3.64 | 3.54 | 3.6 | 10.37 Thousand |
| 26 May, 2015 | 3.47 | 3.57 | 3.45 | 3.57 | 16.83 Thousand |
| 22 May, 2015 | 3.58 | 3.62 | 3.55 | 3.59 | 12.58 Thousand |
| 21 May, 2015 | 3.62 | 3.63 | 3.44 | 3.61 | 82.92 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID