Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 3.11 | 3.42 | 3.0 | 3.21 | 1.18 Million |
| 01 Jul, 2015 | 3.05 | 3.39 | 3.0 | 3.26 | 33.87 Thousand |
| 30 Jun, 2015 | 3.11 | 3.11 | 2.99 | 3.02 | 38.39 Thousand |
| 29 Jun, 2015 | 3.18 | 3.2 | 3.01 | 3.01 | 40.95 Thousand |
| 26 Jun, 2015 | 3.18 | 3.25 | 3.18 | 3.22 | 6658.00 |
| 25 Jun, 2015 | 3.3 | 3.3 | 3.2 | 3.21 | 24.26 Thousand |
| 24 Jun, 2015 | 3.25 | 3.38 | 3.24 | 3.24 | 36.14 Thousand |
| 23 Jun, 2015 | 3.41 | 3.42 | 3.26 | 3.29 | 104.09 Thousand |
| 22 Jun, 2015 | 3.48 | 3.49 | 3.4 | 3.46 | 24.72 Thousand |
| 19 Jun, 2015 | 3.49 | 3.54 | 3.4 | 3.45 | 29.14 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID