Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 5.02 | 5.44 | 5.02 | 5.35 | 1.58 Million |
| 12 Nov, 2019 | 5.13 | 5.23 | 4.99 | 5.01 | 593.09 Thousand |
| 11 Nov, 2019 | 5.11 | 5.15 | 4.9 | 5.11 | 1 Million |
| 08 Nov, 2019 | 5.35 | 5.45 | 5.09 | 5.14 | 1.22 Million |
| 07 Nov, 2019 | 5.34 | 5.48 | 5.22 | 5.37 | 1.8 Million |
| 06 Nov, 2019 | 5.26 | 5.32 | 5.12 | 5.29 | 1.02 Million |
| 05 Nov, 2019 | 5.01 | 5.34 | 5.01 | 5.25 | 586.37 Thousand |
| 04 Nov, 2019 | 5.15 | 5.19 | 5.0 | 5.0 | 411.93 Thousand |
| 01 Nov, 2019 | 4.89 | 5.26 | 4.88 | 5.13 | 907.34 Thousand |
| 31 Oct, 2019 | 4.81 | 4.9 | 4.7 | 4.86 | 484.81 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID