Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 18.3 18.88 18.0 18.25 4.56 Million
11 Dec, 2019 17.46 18.46 16.92 18.46 7.61 Million
10 Dec, 2019 16.59 18.49 16.2 17.7 19.4 Million
09 Dec, 2019 15.22 15.98 14.85 15.78 8.78 Million
06 Dec, 2019 15.0 16.07 14.26 15.44 14.11 Million
05 Dec, 2019 16.7 17.48 14.75 15.0 41.62 Million
04 Dec, 2019 8.01 8.54 7.95 8.39 10.55 Million
03 Dec, 2019 7.4 7.99 7.32 7.98 4.64 Million
02 Dec, 2019 8.08 8.1 7.36 7.58 3.6 Million
29 Nov, 2019 7.23 7.98 7.23 7.94 2.69 Million