Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 19.68 21.73 19.07 20.93 6.93 Million
10 Sep, 2021 19.46 19.99 18.55 19.89 4.03 Million
09 Sep, 2021 19.0 19.44 18.86 19.35 3.51 Million
08 Sep, 2021 18.32 19.51 17.94 19.46 4.85 Million
07 Sep, 2021 17.53 18.7 17.53 18.15 4.85 Million
03 Sep, 2021 17.5 17.78 17.2 17.54 1.65 Million
02 Sep, 2021 16.9 17.57 16.73 17.55 2.28 Million
01 Sep, 2021 16.39 17.58 16.36 16.98 2.28 Million
31 Aug, 2021 16.96 17.07 16.14 16.28 2.93 Million
30 Aug, 2021 17.8 18.12 16.53 17.02 3.92 Million