Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 23.36 23.79 22.95 23.55 1.93 Million
24 Sep, 2021 23.65 24.0 22.79 23.24 2.77 Million
23 Sep, 2021 23.46 23.95 22.88 23.51 3.1 Million
22 Sep, 2021 23.1 23.99 22.36 23.43 4.62 Million
21 Sep, 2021 21.01 24.18 20.79 22.64 7.69 Million
20 Sep, 2021 19.99 21.8 19.86 20.91 4.82 Million
17 Sep, 2021 19.31 21.27 19.25 21.0 5.98 Million
16 Sep, 2021 20.62 20.71 18.74 19.38 4.52 Million
15 Sep, 2021 21.17 21.4 20.26 20.79 6.31 Million
14 Sep, 2021 20.92 21.86 20.72 21.5 5.4 Million