authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.33 | 3.36 | 3.21 | 3.28 | 2004.00 |
| 09 Sep, 2022 | 3.22 | 3.39 | 3.22 | 3.36 | 3167.00 |
| 08 Sep, 2022 | 3.21 | 3.25 | 3.06 | 3.09 | 2751.00 |
| 07 Sep, 2022 | 2.83 | 3.18 | 2.81 | 3.17 | 4006.00 |
| 06 Sep, 2022 | 2.67 | 2.79 | 2.62 | 2.79 | 863.00 |
| 02 Sep, 2022 | 2.68 | 2.82 | 2.45 | 2.63 | 937.00 |
| 01 Sep, 2022 | 2.41 | 2.51 | 2.24 | 2.4 | 6538.00 |
| 31 Aug, 2022 | 2.69 | 2.71 | 2.4 | 2.5 | 4238.00 |
| 30 Aug, 2022 | 2.99 | 2.99 | 2.56 | 2.56 | 6602.00 |
| 29 Aug, 2022 | 3.07 | 3.11 | 2.82 | 2.82 | 2941.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC