authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.92 | 3.0 | 2.9 | 2.95 | 1131.00 |
| 23 Sep, 2022 | 3.0 | 3.0 | 2.93 | 3.0 | 2596.00 |
| 22 Sep, 2022 | 3.15 | 3.24 | 2.95 | 2.95 | 998.00 |
| 21 Sep, 2022 | 2.96 | 3.21 | 2.96 | 3.07 | 729.00 |
| 20 Sep, 2022 | 3.08 | 3.08 | 2.9 | 3.03 | 645.00 |
| 19 Sep, 2022 | 3.13 | 3.2 | 2.9 | 3.14 | 2204.00 |
| 16 Sep, 2022 | 3.18 | 3.24 | 3.0 | 3.12 | 3434.00 |
| 15 Sep, 2022 | 3.28 | 3.38 | 3.08 | 3.27 | 2277.00 |
| 14 Sep, 2022 | 3.3 | 3.5 | 3.25 | 3.37 | 5783.00 |
| 13 Sep, 2022 | 3.16 | 3.31 | 3.11 | 3.31 | 4583.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC