authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.12 | 9.4 | 8.54 | 9.05 | 15.42 Thousand |
| 04 Dec, 2023 | 9.97 | 9.98 | 9.37 | 9.77 | 13.37 Thousand |
| 01 Dec, 2023 | 9.63 | 9.89 | 8.11 | 9.85 | 31.69 Thousand |
| 30 Nov, 2023 | 10.0 | 10.0 | 9.43 | 9.48 | 27.38 Thousand |
| 29 Nov, 2023 | 9.2 | 9.54 | 9.18 | 9.48 | 17.28 Thousand |
| 28 Nov, 2023 | 8.75 | 9.27 | 8.75 | 9.22 | 21.82 Thousand |
| 27 Nov, 2023 | 8.25 | 9.02 | 8.1 | 8.98 | 29.58 Thousand |
| 24 Nov, 2023 | 8.06 | 8.56 | 7.95 | 8.56 | 20.34 Thousand |
| 22 Nov, 2023 | 6.82 | 8.0 | 6.71 | 7.98 | 19.35 Thousand |
| 21 Nov, 2023 | 6.68 | 7.28 | 6.65 | 7.12 | 4183.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC