authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.75 | 10.16 | 9.14 | 10.16 | 18.29 Thousand |
| 03 Jan, 2024 | 9.35 | 9.9 | 9.35 | 9.9 | 6053.00 |
| 02 Jan, 2024 | 9.32 | 9.94 | 9.0 | 9.54 | 5091.00 |
| 29 Dec, 2023 | 8.73 | 9.65 | 8.57 | 9.46 | 26.29 Thousand |
| 28 Dec, 2023 | 8.54 | 9.25 | 7.87 | 8.79 | 48.77 Thousand |
| 27 Dec, 2023 | 9.36 | 9.5 | 8.1 | 8.49 | 49.31 Thousand |
| 26 Dec, 2023 | 9.98 | 10.66 | 9.53 | 9.59 | 64.36 Thousand |
| 22 Dec, 2023 | 9.06 | 9.99 | 9.06 | 9.94 | 24.58 Thousand |
| 21 Dec, 2023 | 9.4 | 9.5 | 9.13 | 9.25 | 20.45 Thousand |
| 20 Dec, 2023 | 8.95 | 9.35 | 8.84 | 9.24 | 32.73 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC