authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 10.5 10.5 10.5 10.5 10.00
21 Jan, 2016 11.4 12.0 10.5 10.5 83.00
14 Jan, 2016 12.0 13.8 1.2 13.8 33.00
21 Dec, 2015 14.4 14.4 14.4 14.4 14.00
14 Dec, 2015 12.0 12.0 12.0 12.0 21.00
10 Dec, 2015 12.0 12.0 11.4 11.4 51.00
08 Dec, 2015 13.8 14.4 12.0 14.4 94.00
03 Dec, 2015 14.4 14.4 14.4 14.4 11.00
30 Nov, 2015 14.4 14.4 14.4 14.4 4.00
27 Nov, 2015 14.4 14.4 14.4 14.4 21.00