authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 12.9 | 12.9 | 12.9 | 12.9 | 21.00 |
| 09 Sep, 2015 | 12.9 | 12.9 | 12.9 | 12.9 | 42.00 |
| 04 Sep, 2015 | 12.9 | 12.9 | 12.9 | 12.9 | 42.00 |
| 10 Aug, 2015 | 12.0 | 12.0 | 12.0 | 12.0 | 4.00 |
| 05 Aug, 2015 | 12.0 | 12.0 | 12.0 | 12.0 | 17.00 |
| 04 Aug, 2015 | 8.1 | 9.0 | 8.1 | 9.0 | 25.00 |
| 23 Jul, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 42.00 |
| 05 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 4.00 |
| 07 May, 2015 | 0.6 | 0.6 | 0.6 | 0.6 | 4.00 |
| 24 Apr, 2015 | 19.5 | 19.5 | 19.5 | 19.5 | 38.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC