Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 28.19 28.19 28.19 28.19 83.00
19 Aug, 2022 28.19 28.19 28.19 28.19 473.00
18 Aug, 2022 28.43 28.43 28.43 28.43 242.00
17 Aug, 2022 28.4 28.44 28.4 28.43 455.00
16 Aug, 2022 29.02 29.02 29.02 29.02 231.00
15 Aug, 2022 28.2 28.2 28.2 28.2 594.00
12 Aug, 2022 28.32 28.6 28.0 28.0 3342.00
11 Aug, 2022 28.47 28.9 28.1 28.3 6772.00
10 Aug, 2022 26.96 28.7 26.96 28.5 6062.00
09 Aug, 2022 26.8 26.8 26.8 26.8 183.00