Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 25.9 26.8 25.23 25.36 3926.00
07 Sep, 2022 27.7 27.7 25.98 25.98 1728.00
06 Sep, 2022 27.33 27.33 27.0 27.0 2373.00
02 Sep, 2022 27.84 27.84 27.84 27.84 80.00
01 Sep, 2022 27.84 27.84 27.84 27.84 358.00
31 Aug, 2022 27.76 27.93 27.33 27.33 2040.00
30 Aug, 2022 27.33 28.14 27.33 28.14 1931.00
29 Aug, 2022 28.0 28.0 28.0 28.0 1089.00
25 Aug, 2022 28.35 28.35 28.35 28.35 72.00
24 Aug, 2022 28.35 28.35 28.35 28.35 262.00