Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 22.0 22.39 22.0 22.0 2221.00
11 Jul, 2023 21.52 21.61 21.52 21.61 409.00
10 Jul, 2023 21.53 22.23 21.53 22.23 620.00
07 Jul, 2023 21.78 21.78 21.78 21.78 276.00
06 Jul, 2023 21.43 21.57 21.43 21.57 1711.00
05 Jul, 2023 20.99 22.0 20.99 22.0 3456.00
03 Jul, 2023 22.0 22.0 20.56 21.07 4369.00
30 Jun, 2023 22.2 22.44 21.26 21.26 5427.00
29 Jun, 2023 21.0 22.19 21.0 22.1 4955.00
28 Jun, 2023 20.62 21.6 20.62 21.6 4007.00