Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 21.54 22.05 21.54 21.55 5089.00
25 Jul, 2023 21.19 22.01 21.19 22.01 2203.00
24 Jul, 2023 21.17 21.17 21.17 21.17 379.00
21 Jul, 2023 21.59 21.59 21.31 21.31 1150.00
20 Jul, 2023 21.41 21.56 21.2 21.55 2665.00
19 Jul, 2023 21.31 21.31 21.31 21.31 251.00
18 Jul, 2023 21.1 21.5 21.1 21.5 1245.00
17 Jul, 2023 21.51 21.51 21.51 21.51 81.00
14 Jul, 2023 21.57 22.29 21.51 21.51 656.00
13 Jul, 2023 21.35 21.35 21.25 21.32 1714.00