Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 13.5 13.5 13.5 13.5 100.00
16 Aug, 2001 13.88 13.88 12.55 12.55 6200.00
15 Aug, 2001 13.75 13.9 13.5 13.9 2700.00
14 Aug, 2001 12.5 13.18 12.0 13.18 1200.00
13 Aug, 2001 12.2 12.5 12.18 12.5 4700.00
10 Aug, 2001 11.55 11.55 11.55 11.55 2600.00
09 Aug, 2001 11.5 11.5 11.5 11.5 200.00
07 Aug, 2001 11.5 11.5 11.25 11.25 500.00
06 Aug, 2001 11.0 11.55 10.9 11.53 18.7 Thousand
03 Aug, 2001 11.55 11.55 11.0 11.5 1200.00