Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 11.45 11.45 11.45 11.45 800.00
21 Sep, 2001 11.5 11.5 11.0 11.0 4500.00
19 Sep, 2001 11.7 11.7 11.5 11.5 1900.00
18 Sep, 2001 11.0 12.0 10.0 10.9 3000.00
17 Sep, 2001 12.5 12.5 12.0 12.5 2700.00
05 Sep, 2001 11.8 11.8 11.75 11.8 3400.00
30 Aug, 2001 12.0 13.0 11.25 12.75 3500.00
29 Aug, 2001 13.5 13.5 13.5 13.5 200.00
21 Aug, 2001 13.5 13.5 13.15 13.15 500.00
20 Aug, 2001 12.6 13.1 12.39 13.1 1600.00