Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 13.06 13.9 12.9 13.39 6400.00
30 Dec, 2002 14.0 14.06 12.63 12.78 15.5 Thousand
27 Dec, 2002 13.74 13.85 13.74 13.85 200.00
26 Dec, 2002 13.59 13.64 13.57 13.64 600.00
24 Dec, 2002 13.35 13.35 12.87 13.0 1600.00
23 Dec, 2002 12.97 13.4 12.97 13.4 4100.00
20 Dec, 2002 13.23 13.23 12.21 12.98 2600.00
19 Dec, 2002 13.4 13.4 13.4 13.4 1100.00
18 Dec, 2002 13.46 13.46 13.44 13.44 200.00
13 Dec, 2002 13.6 13.6 13.6 13.6 200.00