Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 13.53 13.53 13.53 13.53 100.00
17 Jan, 2003 13.4 13.4 13.4 13.4 1000.00
16 Jan, 2003 13.49 13.49 13.49 13.49 800.00
15 Jan, 2003 13.43 13.43 13.43 13.43 500.00
13 Jan, 2003 13.45 13.45 13.33 13.33 11.3 Thousand
10 Jan, 2003 13.35 13.45 13.35 13.45 2000.00
09 Jan, 2003 13.27 13.27 13.27 13.27 400.00
08 Jan, 2003 13.5 13.5 13.5 13.5 200.00
07 Jan, 2003 13.26 13.53 13.26 13.53 500.00
06 Jan, 2003 13.33 13.48 13.29 13.48 400.00