Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 20.92 20.92 19.45 20.55 1800.00
06 Aug, 2004 20.98 20.98 20.98 20.98 100.00
05 Aug, 2004 21.9 21.9 21.47 21.75 500.00
03 Aug, 2004 20.18 20.18 20.02 20.18 1550.00
02 Aug, 2004 20.1 20.1 19.85 19.85 950.00
29 Jul, 2004 20.1 20.1 20.1 20.1 200.00
28 Jul, 2004 20.75 20.75 20.7 20.7 1733.00
20 Jul, 2004 20.11 21.52 20.11 20.89 1171.00
16 Jul, 2004 20.1 20.1 20.1 20.1 102.00
14 Jul, 2004 21.75 21.8 21.72 21.8 2006.00