Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 19.5 19.96 19.5 19.55 1300.00
14 Sep, 2004 19.5 19.51 19.5 19.51 928.00
09 Sep, 2004 19.5 19.5 19.5 19.5 121.00
08 Sep, 2004 21.5 21.5 20.2 20.2 780.00
30 Aug, 2004 19.75 20.2 19.75 20.0 1710.00
26 Aug, 2004 20.4 20.4 19.28 19.73 2900.00
25 Aug, 2004 20.5 20.5 20.5 20.5 1100.00
24 Aug, 2004 20.05 20.05 19.9 20.05 800.00
23 Aug, 2004 20.01 20.89 19.96 20.89 1050.00
20 Aug, 2004 20.0 20.59 19.8 20.59 800.00