Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.16 17.79 16.48 16.63 16.2 Thousand
20 Jun, 2024 17.61 18.0 17.59 17.59 1045.00
18 Jun, 2024 18.11 18.2 17.64 17.64 7757.00
17 Jun, 2024 18.3 18.3 18.3 18.3 2130.00
14 Jun, 2024 18.3 18.38 18.24 18.24 1231.00
13 Jun, 2024 17.8 18.2 17.8 18.2 904.00
12 Jun, 2024 18.37 18.7 18.37 18.7 951.00
11 Jun, 2024 18.6 18.79 18.26 18.79 1997.00
10 Jun, 2024 18.96 18.96 18.55 18.55 594.00
07 Jun, 2024 18.97 19.0 18.97 19.0 2553.00