Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.91 18.69 17.91 18.5 5594.00
05 Jul, 2024 17.53 17.53 17.53 17.53 436.00
03 Jul, 2024 17.97 17.97 17.97 17.97 191.00
02 Jul, 2024 17.75 17.9 17.5 17.6 2608.00
01 Jul, 2024 18.29 18.29 17.5 17.8 5328.00
28 Jun, 2024 18.89 18.89 17.68 18.29 9039.00
27 Jun, 2024 18.2 18.2 17.74 18.07 964.00
26 Jun, 2024 17.53 18.25 17.51 17.95 4238.00
25 Jun, 2024 17.14 18.99 17.1 17.63 18.8 Thousand
24 Jun, 2024 16.94 18.13 16.83 16.87 20 Thousand