Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21.99 22.56 21.6 22.05 2163.00
10 Jan, 2025 22.95 23.0 22.6 22.6 3001.00
08 Jan, 2025 22.2 23.05 22.2 22.5 1564.00
07 Jan, 2025 22.5 23.05 22.5 23.05 2115.00
06 Jan, 2025 23.89 23.89 22.7 22.7 2560.00
03 Jan, 2025 22.9 23.17 22.9 23.17 1958.00
02 Jan, 2025 22.5 23.37 22.15 23.37 2780.00
31 Dec, 2024 23.56 24.47 23.26 23.49 13.67 Thousand
30 Dec, 2024 24.52 24.57 23.95 24.57 2287.00
27 Dec, 2024 23.5 25.4 23.5 23.92 12.1 Thousand