Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.89 21.02 20.89 20.94 4579.00
10 Feb, 2025 21.48 21.49 21.1 21.49 1139.00
07 Feb, 2025 21.11 21.11 21.11 21.11 301.00
06 Feb, 2025 21.63 21.74 21.11 21.11 5488.00
05 Feb, 2025 20.74 21.45 20.74 21.45 520.00
04 Feb, 2025 20.84 20.95 20.58 20.58 3631.00
03 Feb, 2025 21.1 21.12 20.0 20.96 8322.00
31 Jan, 2025 22.0 22.0 21.09 21.6 1620.00
30 Jan, 2025 21.22 21.93 21.22 21.93 2901.00
29 Jan, 2025 21.39 21.39 21.39 21.39 1202.00