Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.01 21.7 21.01 21.65 2381.00
26 Mar, 2025 20.8 21.53 20.8 21.35 1672.00
25 Mar, 2025 21.66 21.75 20.72 21.3 6201.00
24 Mar, 2025 21.25 21.56 21.0 21.55 4753.00
21 Mar, 2025 20.65 21.75 20.65 21.75 2730.00
20 Mar, 2025 20.7 20.7 20.7 20.7 370.00
19 Mar, 2025 20.7 20.7 20.7 20.7 616.00
18 Mar, 2025 20.7 20.8 20.7 20.8 762.00
17 Mar, 2025 20.72 20.95 20.72 20.95 1159.00
14 Mar, 2025 20.97 20.97 20.97 20.97 402.00