Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 19.6 19.9 19.5 19.89 3153.00
24 Apr, 2025 19.71 19.74 19.32 19.48 3037.00
23 Apr, 2025 19.57 19.85 19.51 19.82 1532.00
22 Apr, 2025 19.98 19.98 19.5 19.56 2427.00
21 Apr, 2025 20.18 20.18 19.99 20.0 762.00
17 Apr, 2025 19.89 20.0 19.89 19.94 1976.00
16 Apr, 2025 19.6 19.6 19.6 19.6 297.00
15 Apr, 2025 19.1 19.63 19.1 19.5 753.00
14 Apr, 2025 20.18 20.18 19.0 19.98 2879.00
11 Apr, 2025 20.05 20.2 20.05 20.2 1318.00