Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 33.77 34.37 33.75 34.37 919.00
21 Sep, 2021 33.66 34.0 33.6 33.95 1648.00
20 Sep, 2021 34.25 34.25 33.38 33.66 4052.00
17 Sep, 2021 34.18 34.18 34.15 34.15 4618.00
16 Sep, 2021 34.5 34.52 34.2 34.52 898.00
15 Sep, 2021 34.76 34.8 34.25 34.4 3544.00
14 Sep, 2021 34.9 35.32 34.9 35.32 718.00
13 Sep, 2021 34.67 35.21 34.67 34.91 4463.00
10 Sep, 2021 35.0 35.3 34.61 34.66 2244.00
09 Sep, 2021 35.5 35.95 34.56 35.16 3111.00