Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 34.0 34.0 33.1 33.97 8757.00
05 Oct, 2021 34.16 34.25 34.0 34.12 6510.00
04 Oct, 2021 34.25 34.94 34.01 34.01 972.00
01 Oct, 2021 34.0 34.45 34.0 34.4 3638.00
30 Sep, 2021 34.0 34.3 33.75 33.8 5586.00
29 Sep, 2021 33.8 33.8 33.8 33.8 103.00
28 Sep, 2021 33.8 34.15 33.54 33.8 2937.00
27 Sep, 2021 33.98 33.98 33.5 33.85 2546.00
24 Sep, 2021 34.04 34.95 34.01 34.01 1666.00
23 Sep, 2021 34.46 34.47 33.85 34.47 1928.00