USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 31.67 | 32.68 | 31.53 | 32.67 | 346.1 Thousand |
01 Dec, 2023 | 30.38 | 32.16 | 30.22 | 32.0 | 379.8 Thousand |
30 Nov, 2023 | 31.07 | 31.12 | 30.43 | 30.57 | 372.2 Thousand |
29 Nov, 2023 | 30.86 | 31.38 | 30.74 | 30.86 | 413.91 Thousand |
28 Nov, 2023 | 31.0 | 31.2 | 30.5 | 30.7 | 374.2 Thousand |
27 Nov, 2023 | 31.25 | 31.35 | 30.8 | 30.9 | 215.03 Thousand |
24 Nov, 2023 | 31.47 | 31.78 | 31.3 | 31.56 | 102.64 Thousand |
22 Nov, 2023 | 31.9 | 32.07 | 31.12 | 31.37 | 186.6 Thousand |
21 Nov, 2023 | 32.04 | 32.24 | 31.6 | 31.61 | 269.9 Thousand |
20 Nov, 2023 | 31.91 | 32.29 | 31.79 | 32.16 | 315.83 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938