Atlantic Union Bankshares Corporation (AUB)
USD 29.06
(3.31%)
USD 29.06
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 33.77 | 34.15 | 33.63 | 34.0 | 339 Thousand |
| 05 Apr, 2024 | 32.93 | 33.63 | 32.92 | 33.47 | 308.8 Thousand |
| 04 Apr, 2024 | 33.79 | 34.05 | 33.17 | 33.2 | 434.4 Thousand |
| 03 Apr, 2024 | 33.35 | 33.9 | 32.88 | 33.05 | 537.8 Thousand |
| 02 Apr, 2024 | 34.27 | 34.45 | 33.59 | 33.73 | 3.63 Million |
| 01 Apr, 2024 | 35.33 | 35.57 | 34.62 | 34.83 | 1.67 Million |
| 28 Mar, 2024 | 35.43 | 35.85 | 35.22 | 35.31 | 703.81 Thousand |
| 27 Mar, 2024 | 34.24 | 35.59 | 34.24 | 35.53 | 290 Thousand |
| 26 Mar, 2024 | 35.0 | 35.13 | 34.03 | 34.05 | 273 Thousand |
| 25 Mar, 2024 | 34.81 | 35.23 | 34.64 | 34.65 | 185.4 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938